STOCK#GOOG#435.31#-0.12#114
STOCK#ASF#1015.28#-0.27#115
STOCK#YHOO#27.77#-0.11#116
STOCK#ASF#1015.87#0.59#117
STOCK#YHOO#28.25#0.48#118
STOCK#YHOO#27.78#-0.47#119
STOCK#GOOG#435.62#0.31#120
STOCK#ASF#1016.32#0.45#121
STOCK#YHOO#27.72#-0.06#122
STOCK#GOOG#435.13#-0.49#123
STOCK#ASF#1016.27#-0.05#124
STOCK#YHOO#27.98#0.26#125
STOCK#GOOG#435.40#0.27#126
STOCK#GOOG#435.82#0.41#127
STOCK#GOOG#435.87#0.06#128
STOCK#GOOG#435.23#-0.65#129
STOCK#YHOO#28.86#0.88#130
STOCK#GOOG#435.66#0.44#131
STOCK#ASF#1017.06#0.79#132
STOCK#ASF#1017.68#0.63#133
STOCK#GOOG#434.72#-0.94#134
STOCK#ASF#1016.99#-0.70#135
STOCK#ASF#1017.89#0.90#136
STOCK#GOOG#434.98#0.26#137
STOCK#YHOO#29.31#0.45#138
STOCK#ASF#1017.14#-0.74#139
STOCK#ASF#1016.43#-0.71#140
STOCK#ASF#1016.09#-0.34#141
STOCK#ASF#1016.00#-0.10#142
STOCK#ASF#1015.61#-0.38#143
STOCK#GOOG#434.12#-0.87#144
STOCK#GOOG#433.17#-0.94#145
STOCK#YHOO#29.95#0.64#146
STOCK#ASF#1015.65#0.04#147
STOCK#ASF#1015.68#0.03#148
STOCK#ASF#1015.50#-0.18#149